EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.84 6.84 6.84 6.84 0.2K
09:05 6.86 7.08 6.86 7.08 0.3K
12:10 7.00 7.00 7.00 7.00 0.5K
13:15 6.86 7.00 6.86 7.00 0.1K
15:00 6.90 6.90 6.90 6.90 0.2K
15:05 7.00 7.00 7.00 7.00 0.0K
15:10 6.86 6.86 6.86 6.86 0.6K
15:15 6.98 6.98 6.98 6.98 0.0K
15:25 6.86 6.86 6.86 6.86 0.0K
15:30 6.98 6.98 6.98 6.98 0.0K
16:50 6.84 6.84 6.84 6.84 0.4K
16:55 6.98 6.98 6.98 6.98 0.0K
17:35 6.92 6.92 6.92 6.92 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available