EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.80 6.80 6.80 6.80 0.7K
09:05 6.90 6.90 6.90 6.90 0.0K
09:40 6.68 6.68 6.68 6.68 0.4K
09:45 6.88 6.88 6.88 6.88 0.0K
10:00 6.68 6.68 6.68 6.68 0.1K
10:15 6.68 6.88 6.68 6.88 0.1K
10:25 6.88 6.88 6.88 6.88 0.1K
17:25 6.68 6.86 6.68 6.86 0.9K
17:35 6.82 6.82 6.82 6.82 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available