EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.86 6.86 6.86 6.86 0.0K
09:35 6.90 6.90 6.90 6.90 0.0K
10:05 6.90 6.90 6.90 6.90 0.0K
12:15 6.80 6.80 6.80 6.80 1.0K
12:25 6.90 6.90 6.90 6.90 0.0K
12:30 6.90 6.90 6.90 6.90 0.2K
15:15 6.80 6.80 6.80 6.80 0.8K
15:20 6.80 6.80 6.80 6.80 0.1K
15:25 6.80 6.88 6.80 6.88 0.0K
16:00 6.80 6.88 6.80 6.88 0.1K
17:35 6.84 6.84 6.84 6.84 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available