EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.72 6.72 6.72 6.72 1.3K
09:10 6.74 6.74 6.74 6.74 0.1K
10:15 6.60 6.74 6.60 6.74 0.8K
17:05 6.62 6.84 6.62 6.84 2.3K
17:10 6.76 6.80 6.70 6.72 1.6K
17:15 6.72 6.72 6.70 6.70 0.3K
17:20 6.70 6.78 6.70 6.70 0.3K
17:25 6.70 6.84 6.70 6.84 0.8K
17:35 6.80 6.80 6.80 6.80 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available