EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.86 6.86 6.86 6.86 0.0K
09:15 6.90 6.90 6.90 6.90 0.1K
13:50 6.54 6.64 6.54 6.64 2.2K
13:55 6.62 6.62 6.62 6.62 0.2K
14:00 6.64 6.64 6.64 6.64 1.1K
14:35 6.52 6.52 6.50 6.50 1.6K
14:40 6.52 6.52 6.52 6.52 0.0K
16:40 6.42 6.42 6.42 6.42 0.0K
16:45 6.50 6.50 6.50 6.50 0.2K
16:50 6.50 6.50 6.50 6.50 1.0K
17:00 6.50 6.50 6.50 6.50 0.0K
17:15 6.50 6.62 6.50 6.62 1.8K
17:20 6.56 6.64 6.56 6.64 0.6K
17:30 6.66 6.66 6.66 6.66 0.0K
17:35 6.54 6.54 6.54 6.54 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available