EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.74 6.82 6.74 6.82 0.0K
10:35 6.70 6.70 6.70 6.70 0.2K
10:40 6.74 6.74 6.74 6.74 0.0K
11:10 6.50 6.50 6.50 6.50 2.0K
11:15 6.58 6.58 6.58 6.58 0.0K
12:50 6.42 6.42 6.28 6.40 1.0K
12:55 6.44 6.44 6.44 6.44 0.1K
13:00 6.46 6.46 6.46 6.46 0.0K
13:05 6.50 6.50 6.50 6.50 0.0K
13:20 6.56 6.56 6.56 6.56 0.0K
14:00 6.58 6.58 6.58 6.58 0.0K
17:25 6.40 6.50 6.40 6.50 0.5K
17:35 6.62 6.62 6.62 6.62 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available