EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 0.0K
10:00 6.50 6.50 6.50 6.50 0.5K
10:05 6.46 6.46 6.42 6.42 2.1K
10:10 6.48 6.48 6.48 6.48 0.0K
10:15 6.30 6.40 6.22 6.22 2.3K
10:20 6.34 6.38 6.18 6.18 1.2K
10:25 6.26 6.26 6.26 6.26 0.0K
10:30 6.26 6.32 6.14 6.28 3.4K
10:35 6.14 6.26 6.14 6.26 1.0K
10:45 6.30 6.30 6.16 6.28 4.5K
10:50 6.12 6.26 6.00 6.12 8.3K
11:00 6.14 6.14 6.14 6.14 0.3K
11:05 6.14 6.14 6.14 6.14 0.0K
11:35 6.02 6.12 6.02 6.12 0.6K
11:40 6.14 6.14 6.00 6.14 7.8K
11:55 6.00 6.00 6.00 6.00 1.4K
12:00 6.10 6.10 6.10 6.10 0.0K
12:05 6.14 6.22 6.14 6.22 4.7K
13:00 6.06 6.06 6.06 6.06 1.5K
13:05 6.12 6.12 6.12 6.12 0.1K
13:10 6.12 6.12 6.12 6.12 0.0K
13:15 6.12 6.12 6.12 6.12 0.2K
13:40 6.00 6.10 6.00 6.10 3.8K
14:00 6.00 6.00 6.00 6.00 2.0K
14:05 6.00 6.00 6.00 6.00 3.0K
14:10 6.00 6.10 6.00 6.06 6.4K
14:25 6.08 6.10 6.06 6.10 0.3K
15:15 5.94 5.94 5.94 5.94 0.0K
15:25 6.06 6.06 6.06 6.06 0.0K
15:40 6.00 6.08 6.00 6.08 0.8K
15:45 6.06 6.06 6.06 6.06 0.0K
15:50 6.00 6.00 6.00 6.00 0.7K
15:55 6.08 6.08 6.08 6.08 0.0K
16:05 6.08 6.20 6.08 6.14 3.5K
16:10 6.20 6.20 6.14 6.14 1.6K
16:40 6.10 6.10 6.10 6.10 0.2K
16:55 5.98 6.10 5.98 6.10 0.0K
17:35 6.04 6.04 6.04 6.04 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available