EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.98 5.98 5.98 5.98 0.0K
09:05 6.00 6.00 6.00 6.00 0.0K
13:25 5.88 5.88 5.88 5.88 0.7K
14:25 5.86 5.86 5.76 5.76 1.6K
14:40 5.82 5.82 5.82 5.82 0.0K
14:45 5.70 5.70 5.70 5.70 0.6K
14:55 5.76 5.80 5.76 5.80 0.0K
15:10 5.80 5.80 5.80 5.80 0.0K
15:25 5.76 5.76 5.76 5.76 0.0K
15:30 5.82 5.82 5.82 5.82 0.0K
15:35 5.82 5.82 5.82 5.82 0.0K
15:45 5.82 5.82 5.82 5.82 0.0K
15:55 5.84 5.84 5.84 5.84 0.0K
16:00 5.86 5.86 5.86 5.86 0.0K
16:30 5.88 5.88 5.88 5.88 0.0K
17:25 5.90 5.90 5.90 5.90 0.0K
17:35 5.86 5.86 5.86 5.86 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available