6.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:10 | 5.74 | 5.80 | 5.74 | 5.80 | 0.0K |
| 09:15 | 5.82 | 5.86 | 5.72 | 5.86 | 0.6K |
| 10:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 13:15 | 5.72 | 5.74 | 5.72 | 5.74 | 0.0K |
| 14:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.7K |
| 14:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 17:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 17:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 17:35 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |