EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.86 5.88 5.86 5.88 0.0K
10:55 5.68 5.68 5.68 5.68 2.3K
12:30 5.70 5.70 5.70 5.70 5.1K
13:10 5.70 5.70 5.70 5.70 0.4K
13:20 5.58 5.58 5.58 5.58 0.8K
13:40 5.58 5.58 5.58 5.58 0.7K
13:45 5.58 5.58 5.58 5.58 2.6K
14:50 5.58 5.58 5.58 5.58 0.2K
15:35 5.58 5.58 5.58 5.58 0.2K
16:05 5.58 5.58 5.58 5.58 1.0K
16:25 5.58 5.58 5.58 5.58 0.5K
17:05 5.58 5.58 5.58 5.58 2.1K
17:25 5.58 5.62 5.56 5.58 7.5K
17:30 5.58 5.58 5.58 5.58 0.6K
17:35 5.58 5.58 5.58 5.58 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available