EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.56 5.56 5.56 5.56 0.1K
09:35 5.46 5.46 5.46 5.46 0.0K
09:50 5.46 5.46 5.46 5.46 0.1K
12:35 5.36 5.36 5.28 5.28 6.8K
12:45 5.30 5.36 5.30 5.36 0.5K
13:15 5.34 5.34 5.34 5.34 0.1K
13:20 5.36 5.36 5.36 5.36 0.0K
14:05 5.36 5.36 5.36 5.36 0.4K
14:10 5.24 5.24 5.14 5.14 0.0K
14:20 5.30 5.30 5.30 5.30 0.1K
14:40 5.32 5.32 5.32 5.32 0.0K
15:30 5.22 5.22 5.22 5.22 0.4K
15:45 5.30 5.30 5.30 5.30 0.0K
17:25 5.24 5.30 5.24 5.30 0.1K
17:35 5.32 5.32 5.32 5.32 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available