6.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.14 | 5.18 | 5.14 | 5.18 | 0.0K |
| 09:05 | 5.22 | 5.26 | 5.22 | 5.26 | 0.1K |
| 09:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 09:55 | 5.34 | 5.50 | 5.34 | 5.50 | 0.0K |
| 10:30 | 5.18 | 5.34 | 5.18 | 5.34 | 0.1K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 11:55 | 5.00 | 5.04 | 5.00 | 5.04 | 2.5K |
| 12:25 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 12:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 2.5K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:05 | 5.00 | 5.10 | 5.00 | 5.10 | 0.5K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:55 | 4.96 | 4.96 | 4.96 | 4.96 | 1.1K |
| 15:00 | 5.00 | 5.02 | 5.00 | 5.02 | 0.4K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.8K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 16:50 | 4.95 | 5.08 | 4.95 | 5.08 | 0.3K |
| 17:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:35 | 5.12 | 5.12 | 5.12 | 5.12 | 3.2K |