6.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.5K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:10 | 5.16 | 5.20 | 5.16 | 5.20 | 3.1K |
| 13:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 16:35 | 5.08 | 5.10 | 5.08 | 5.10 | 3.6K |
| 16:40 | 5.16 | 5.36 | 5.16 | 5.36 | 1.1K |
| 17:00 | 5.14 | 5.34 | 5.14 | 5.34 | 3.0K |
| 17:20 | 5.34 | 5.34 | 5.34 | 5.34 | 2.1K |
| 17:35 | 5.38 | 5.38 | 5.38 | 5.38 | 3.8K |