6.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:00 | 5.10 | 5.16 | 5.10 | 5.16 | 0.3K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 5.5K |
| 14:35 | 5.14 | 5.22 | 5.14 | 5.22 | 1.5K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 16:00 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 16:05 | 5.18 | 5.20 | 5.18 | 5.20 | 1.3K |
| 16:35 | 5.36 | 5.36 | 5.36 | 5.36 | 2.3K |
| 17:25 | 5.30 | 5.30 | 5.30 | 5.30 | 4.8K |
| 17:35 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |