EDAG Engineering Group

ED4
🏛️ germany →
6.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 5.38 5.40 5.38 5.40 0.1K
10:25 5.40 5.40 5.40 5.40 1.0K
10:30 5.40 5.48 5.40 5.48 1.2K
10:35 5.68 5.78 5.62 5.78 0.6K
10:40 5.78 5.82 5.78 5.82 0.6K
10:45 5.84 5.84 5.82 5.84 0.0K
11:00 5.70 5.70 5.70 5.70 1.4K
11:50 5.50 5.50 5.50 5.50 0.5K
12:05 5.50 5.50 5.50 5.50 1.8K
12:10 5.50 5.50 5.50 5.50 0.2K
12:30 5.58 5.58 5.58 5.58 0.1K
17:20 5.46 5.58 5.46 5.56 1.4K
17:30 5.56 5.56 5.56 5.56 0.0K
17:35 5.54 5.54 5.54 5.54 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available