EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.74 5.80 5.74 5.80 0.0K
09:10 5.82 6.00 5.82 6.00 0.3K
10:40 5.80 5.80 5.80 5.80 0.0K
14:05 5.72 5.72 5.72 5.72 0.3K
14:10 5.72 5.72 5.72 5.72 0.5K
14:20 5.72 5.72 5.72 5.72 0.0K
14:25 5.72 5.72 5.72 5.72 0.4K
14:35 5.72 5.72 5.72 5.72 0.5K
14:40 5.72 5.72 5.72 5.72 0.1K
14:45 5.72 5.72 5.72 5.72 0.3K
14:50 5.72 5.72 5.72 5.72 0.4K
14:55 5.72 5.72 5.72 5.72 0.6K
15:00 5.72 5.72 5.72 5.72 0.3K
15:10 5.72 5.74 5.72 5.74 1.1K
15:15 5.74 5.74 5.74 5.74 0.0K
15:30 5.74 5.74 5.74 5.74 0.6K
15:35 5.74 5.74 5.74 5.74 2.2K
15:45 5.74 5.74 5.74 5.74 0.4K
16:00 5.76 5.76 5.76 5.76 1.6K
16:15 5.78 5.78 5.78 5.78 0.0K
16:35 5.70 5.70 5.70 5.70 0.1K
16:40 5.78 5.78 5.78 5.78 0.0K
17:25 5.78 5.78 5.78 5.78 0.1K
17:35 5.78 5.78 5.78 5.78 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available