EDAG Engineering Group

ED4
🏛️ germany →
6.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.94 5.94 5.94 5.94 0.0K
09:05 6.00 6.00 6.00 6.00 0.0K
13:05 5.88 5.88 5.88 5.88 0.2K
13:15 5.96 5.98 5.96 5.98 0.0K
13:35 6.00 6.00 6.00 6.00 1.7K
14:10 6.00 6.00 6.00 6.00 0.2K
14:20 6.00 6.00 6.00 6.00 0.0K
15:05 6.00 6.18 6.00 6.18 7.7K
15:35 6.00 6.00 6.00 6.00 0.6K
15:40 6.04 6.04 6.04 6.04 0.0K
16:05 5.98 6.00 5.98 6.00 0.8K
16:25 5.90 5.98 5.90 5.98 0.0K
16:40 6.00 6.00 6.00 6.00 1.1K
17:05 6.00 6.00 6.00 6.00 0.5K
17:15 6.00 6.00 6.00 6.00 2.4K
17:35 6.00 6.00 6.00 6.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available