EDAG Engineering Group

ED4
🏛️ germany →
6.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.16 6.16 6.16 6.16 0.0K
12:15 6.18 6.40 6.18 6.40 1.1K
13:15 6.32 6.38 6.30 6.38 0.6K
16:00 6.18 6.18 6.18 6.18 0.1K
16:05 6.20 6.20 6.20 6.20 0.0K
16:50 6.30 6.30 6.30 6.30 0.4K
16:55 6.34 6.34 6.34 6.34 0.0K
17:00 6.34 6.34 6.34 6.34 0.1K
17:35 6.30 6.30 6.30 6.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available