EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 0.0K
10:15 6.30 6.34 6.30 6.34 0.7K
13:15 6.28 6.28 6.28 6.28 0.1K
15:25 6.24 6.24 6.24 6.24 0.3K
15:35 6.28 6.28 6.28 6.28 0.0K
16:10 6.18 6.18 6.18 6.18 0.2K
16:15 6.18 6.18 6.18 6.18 0.5K
16:20 6.20 6.20 6.20 6.20 0.3K
16:25 6.28 6.28 6.28 6.28 0.0K
17:25 6.30 6.34 6.30 6.34 1.1K
17:35 6.34 6.34 6.34 6.34 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available