EDAG Engineering Group

ED4
🏛️ germany →
6.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.34 6.34 6.34 6.34 0.2K
11:50 6.14 6.14 6.14 6.14 0.9K
11:55 6.08 6.08 6.08 6.08 2.4K
12:35 6.10 6.26 6.10 6.26 1.2K
13:10 6.10 6.12 6.10 6.12 1.0K
13:15 6.12 6.12 6.12 6.12 0.7K
13:50 6.24 6.24 6.24 6.24 1.0K
14:25 6.24 6.24 6.24 6.24 0.0K
15:10 6.12 6.12 6.12 6.12 0.2K
15:15 6.24 6.24 6.24 6.24 0.0K
16:35 6.06 6.06 6.06 6.06 0.4K
16:40 6.10 6.10 6.08 6.08 1.9K
16:50 6.18 6.18 6.18 6.18 0.0K
17:10 6.20 6.20 6.20 6.20 1.3K
17:15 6.20 6.20 6.20 6.20 0.0K
17:25 6.22 6.22 6.22 6.22 0.5K
17:35 6.40 6.40 6.40 6.40 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available