EDAG Engineering Group

ED4
🏛️ germany →
6.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 6.22 6.22 6.22 6.22 0.2K
13:45 6.30 6.30 6.30 6.30 0.1K
13:55 6.22 6.22 6.22 6.22 0.6K
14:00 6.22 6.22 6.22 6.22 0.2K
14:05 6.22 6.22 6.22 6.22 0.5K
14:15 6.22 6.22 6.22 6.22 2.9K
14:20 6.22 6.22 6.22 6.22 2.2K
14:50 6.22 6.22 6.22 6.22 2.2K
15:00 6.22 6.22 6.22 6.22 0.0K
16:25 6.10 6.18 6.04 6.18 3.1K
16:30 6.22 6.22 6.22 6.22 3.8K
16:45 6.22 6.22 6.22 6.22 2.2K
16:50 6.22 6.36 6.22 6.36 4.6K
16:55 6.36 6.36 6.36 6.36 0.0K
17:00 6.26 6.26 6.26 6.26 0.4K
17:35 6.18 6.18 6.18 6.18 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available