EDAG Engineering Group

ED4
🏛️ germany →
6.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.24 6.24 6.24 6.24 0.1K
09:25 6.30 6.30 6.30 6.30 0.0K
09:40 6.22 6.24 6.22 6.24 0.9K
13:20 6.26 6.26 6.26 6.26 0.0K
13:50 6.14 6.26 6.14 6.26 0.2K
15:50 6.20 6.20 6.20 6.20 0.3K
17:25 6.18 6.18 6.18 6.18 3.8K
17:35 6.18 6.18 6.18 6.18 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available