EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.18 6.32 6.18 6.32 0.3K
09:05 6.36 6.36 6.36 6.36 0.0K
09:20 6.12 6.12 6.12 6.12 1.0K
09:25 6.14 6.32 6.14 6.32 0.7K
10:55 6.22 6.22 6.22 6.22 0.2K
11:05 6.22 6.22 6.22 6.22 0.0K
11:45 6.24 6.24 6.24 6.24 0.0K
11:55 6.24 6.24 6.24 6.24 0.0K
13:05 6.14 6.14 6.14 6.14 0.2K
13:15 6.24 6.24 6.24 6.24 0.5K
17:25 6.12 6.22 6.12 6.22 0.4K
17:35 6.18 6.18 6.18 6.18 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available