EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.40 6.40 0.6K
09:05 6.30 6.30 6.30 6.30 0.6K
09:15 6.30 6.30 6.30 6.30 0.2K
09:30 6.32 6.32 6.32 6.32 0.0K
09:40 6.38 6.38 6.38 6.38 0.0K
11:10 6.30 6.30 6.30 6.30 0.2K
11:15 6.30 6.30 6.30 6.30 0.0K
11:40 6.24 6.24 6.24 6.24 0.3K
12:05 6.30 6.30 6.30 6.30 0.0K
13:35 6.30 6.30 6.30 6.30 0.5K
17:25 6.28 6.28 6.28 6.28 0.7K
17:35 6.28 6.28 6.28 6.28 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available