EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.42 6.42 6.42 6.42 0.0K
09:05 6.44 6.44 6.44 6.44 0.0K
12:10 6.22 6.22 6.22 6.22 1.9K
12:15 6.30 6.30 6.30 6.30 0.0K
13:15 6.12 6.26 6.12 6.26 0.3K
13:35 6.26 6.26 6.26 6.26 0.0K
14:30 6.14 6.14 6.14 6.14 0.1K
14:35 6.26 6.26 6.26 6.26 0.1K
14:50 6.20 6.20 6.20 6.20 1.2K
14:55 6.22 6.22 6.22 6.22 0.1K
15:35 6.28 6.28 6.28 6.28 0.0K
16:55 6.22 6.22 6.22 6.22 1.2K
17:00 6.22 6.38 6.22 6.38 3.1K
17:15 6.38 6.38 6.38 6.38 0.2K
17:20 6.20 6.32 6.20 6.28 2.7K
17:25 6.24 6.26 6.22 6.24 1.5K
17:35 6.22 6.22 6.22 6.22 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available