EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.34 6.34 6.34 6.34 0.0K
09:35 6.36 6.36 6.36 6.36 0.0K
09:55 6.36 6.36 6.36 6.36 0.0K
10:00 6.36 6.36 6.36 6.36 0.2K
10:05 6.22 6.22 6.22 6.22 0.3K
10:10 6.34 6.34 6.34 6.34 0.0K
10:15 6.18 6.18 6.18 6.18 0.8K
10:20 6.26 6.26 6.26 6.26 0.3K
13:10 6.14 6.26 6.14 6.26 0.6K
16:35 6.26 6.26 6.26 6.26 2.0K
16:55 6.30 6.30 6.30 6.30 0.0K
17:20 6.30 6.30 6.30 6.30 2.0K
17:25 6.32 6.54 6.32 6.54 0.4K
17:35 6.36 6.36 6.36 6.36 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available