EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.72 6.72 6.72 6.72 0.0K
09:05 6.72 6.76 6.72 6.76 0.3K
13:15 6.70 6.70 6.70 6.70 0.0K
14:40 6.70 6.70 6.70 6.70 0.4K
15:15 6.62 6.62 6.62 6.62 0.0K
15:40 6.70 6.70 6.70 6.70 0.0K
16:45 6.70 6.70 6.70 6.70 0.1K
17:30 6.66 6.66 6.66 6.66 0.3K
17:35 6.66 6.66 6.66 6.66 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available