EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.76 6.76 6.76 6.76 0.3K
09:10 6.82 6.82 6.82 6.82 0.0K
10:05 6.82 6.82 6.82 6.82 0.0K
11:20 6.76 6.82 6.76 6.82 0.6K
14:50 6.72 6.80 6.72 6.80 0.2K
15:05 6.80 6.80 6.80 6.80 0.0K
15:40 6.70 6.70 6.70 6.70 1.1K
16:00 6.70 6.70 6.70 6.70 0.2K
16:05 6.70 6.70 6.70 6.70 0.2K
16:15 6.60 6.70 6.60 6.70 0.1K
17:05 6.72 6.72 6.72 6.72 1.4K
17:25 6.72 6.72 6.72 6.72 0.0K
17:35 6.72 6.72 6.72 6.72 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available