PennantPark Floating Rate Capital

PFLT
🏛️ germany →
7.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 7.58 7.65 7.51 7.51 0.0M
2025-09-29 7.76 7.89 7.76 7.89 0.0M
2025-09-26 7.89 7.89 7.89 7.89 0.0M
2025-09-25 7.89 7.89 7.89 7.89 0.0M
2025-09-24 7.96 8.14 7.96 8.14 0.0M
2025-09-23 8.01 8.10 8.01 8.10 0.0M
2025-09-22 8.38 8.38 8.38 8.38 0.0M
2025-09-19 8.27 8.35 8.27 8.35 0.0M
2025-09-18 8.24 8.24 8.24 8.24 0.0M
2025-09-17 8.13 8.13 8.13 8.13 0.0M
2025-09-16 8.26 8.26 8.25 8.25 0.0M
2025-09-15 8.59 8.59 8.44 8.44 0.0M
2025-09-12 8.64 8.64 8.64 8.64 0.0M
2025-09-11 8.62 8.63 8.62 8.63 0.0M
2025-09-10 8.64 8.64 8.64 8.64 0.0M
2025-09-09 8.65 8.65 8.65 8.65 0.0M
2025-09-08 8.67 8.83 8.67 8.83 0.0M
2025-09-05 8.90 8.90 8.90 8.90 0.0M
2025-09-04 8.68 8.68 8.68 8.68 0.0M
2025-09-03 8.67 8.67 8.67 8.67 0.0M
2025-09-02 8.69 8.69 8.69 8.69 0.0M
2025-09-01 8.67 8.67 8.67 8.67 0.0M
2025-08-29 8.64 8.64 8.64 8.64 0.0M
2025-08-28 8.63 8.63 8.63 8.63 0.0M
2025-08-27 8.65 8.65 8.65 8.65 0.0M
2025-08-26 8.58 8.59 8.58 8.59 0.0M
2025-08-25 8.62 8.62 8.61 8.61 0.0M
2025-08-22 8.66 8.66 8.66 8.66 0.0M
2025-08-21 8.64 8.64 8.64 8.64 0.0M
2025-08-20 8.70 8.86 8.70 8.86 0.0M
2025-08-19 8.66 8.79 8.66 8.79 0.0M
2025-08-18 8.73 8.74 8.73 8.74 0.0M
2025-08-15 8.80 8.80 8.80 8.80 0.0M
2025-08-14 8.90 8.90 8.90 8.90 0.0M
2025-08-13 8.78 8.78 8.78 8.78 0.0M
2025-08-12 8.99 8.99 8.99 8.99 0.0M
2025-08-11 8.94 8.94 8.94 8.94 0.0M
2025-08-08 8.86 8.86 8.86 8.86 0.0M
2025-08-07 8.91 8.91 8.91 8.91 0.0M
2025-08-06 8.96 9.00 8.95 8.95 0.0M
2025-08-05 8.97 8.97 8.97 8.97 0.0M
2025-08-04 8.90 8.90 8.90 8.90 0.0M
2025-08-01 9.06 9.06 9.06 9.06 0.0M
2025-07-31 9.12 9.12 9.12 9.12 0.0M
2025-07-30 9.02 9.02 9.02 9.02 0.0M
2025-07-29 9.02 9.02 9.02 9.02 0.0M
2025-07-28 9.22 9.36 9.22 9.36 0.0M
2025-07-25 9.03 9.03 9.03 9.03 0.0M
2025-07-24 9.06 9.06 9.06 9.06 0.0M
2025-07-23 9.02 9.02 9.02 9.02 0.0M
2025-07-22 8.99 8.99 8.99 8.99 0.0M
2025-07-21 9.16 9.30 9.16 9.30 0.0M
2025-07-18 9.27 9.27 9.27 9.27 0.0M
2025-07-17 9.15 9.15 9.15 9.15 0.0M
2025-07-16 9.07 9.23 9.07 9.23 0.0M
2025-07-15 9.10 9.10 9.10 9.10 0.0M
2025-07-14 9.10 9.27 9.10 9.27 0.0M
2025-07-11 9.10 9.18 9.10 9.18 0.0M
2025-07-10 8.96 9.20 8.96 9.20 0.0M
2025-07-09 8.92 8.92 8.92 8.92 0.0M
2025-07-08 8.84 8.84 8.84 8.84 0.0M
2025-07-07 8.86 8.86 8.86 8.86 0.0M
2025-07-04 8.86 8.86 8.86 8.86 0.0M
2025-07-03 8.80 8.80 8.80 8.80 0.0M
2025-07-02 8.72 8.87 8.72 8.87 0.0M
2025-07-01 8.69 8.69 8.69 8.69 0.0M
2025-06-30 8.68 8.68 8.68 8.68 0.0M
2025-06-27 8.71 8.82 8.71 8.82 0.0M
2025-06-26 8.68 8.68 8.68 8.68 0.0M
2025-06-25 8.70 8.70 8.70 8.70 0.0M
2025-06-24 8.69 8.85 8.69 8.75 0.0M
2025-06-23 8.83 8.83 8.83 8.83 0.0M
2025-06-20 8.93 8.93 8.93 8.93 0.0M
2025-06-19 8.97 8.97 8.94 8.94 0.0M
2025-06-18 8.84 8.84 8.84 8.84 0.0M
2025-06-17 8.70 8.70 8.70 8.70 0.0M
2025-06-16 8.87 8.87 8.85 8.85 0.0M
2025-06-13 8.91 8.91 8.91 8.91 0.0M
2025-06-12 9.01 9.01 9.01 9.01 0.0M
2025-06-11 9.04 9.04 9.04 9.04 0.0M
2025-06-10 9.10 9.21 9.10 9.21 0.0M
2025-06-09 8.98 9.30 8.98 9.30 0.0M
2025-06-06 8.90 8.90 8.90 8.90 0.0M
2025-06-05 8.89 8.89 8.89 8.89 0.0M
2025-06-04 8.90 8.90 8.90 8.90 0.0M
2025-06-03 8.75 8.75 8.75 8.75 0.0M
2025-06-02 8.93 9.10 8.93 9.10 0.0M
2025-05-30 8.94 8.94 8.94 8.94 0.0M
2025-05-29 9.09 9.25 9.09 9.25 0.0M
2025-05-28 8.97 9.11 8.97 9.11 0.0M
2025-05-27 8.83 8.83 8.83 8.83 0.0M
2025-05-26 8.81 8.81 8.81 8.81 0.0M
2025-05-23 8.78 8.78 8.78 8.78 0.0M
2025-05-22 8.80 8.82 8.80 8.82 0.0M
2025-05-21 9.02 9.02 9.02 9.02 0.0M
2025-05-20 9.07 9.07 9.07 9.07 0.0M
2025-05-19 9.00 9.10 9.00 9.10 0.0M
2025-05-16 8.93 8.93 8.93 8.93 0.0M
2025-05-15 8.86 8.86 8.86 8.86 0.0M
2025-05-14 9.00 9.00 9.00 9.00 0.0M
2025-05-13 9.12 9.12 9.06 9.06 0.0M
2025-05-12 8.99 8.99 8.99 8.99 0.0M
2025-05-09 8.90 9.03 8.90 9.03 0.0M
2025-05-08 8.83 8.83 8.83 8.83 0.0M
2025-05-07 8.82 8.82 8.82 8.82 0.0M
2025-05-06 8.79 9.05 8.79 9.05 0.0M
2025-05-05 8.90 9.03 8.90 9.03 0.0M
2025-05-02 8.73 8.88 8.73 8.88 0.0M
2025-04-30 8.84 8.84 8.84 8.84 0.0M
2025-04-29 8.90 9.07 8.90 9.07 0.0M
2025-04-28 8.83 8.83 8.83 8.83 0.0M
2025-04-25 8.73 8.73 8.73 8.73 0.0M
2025-04-24 8.54 8.54 8.54 8.54 0.0M
2025-04-23 8.44 8.61 8.44 8.60 0.0M
2025-04-22 8.15 8.43 8.15 8.43 0.0M
2025-04-17 8.33 8.33 8.33 8.33 0.0M
2025-04-16 8.34 8.34 8.34 8.34 0.0M
2025-04-15 8.32 8.49 8.32 8.40 0.0M
2025-04-14 8.33 8.33 8.33 8.33 0.0M
2025-04-11 8.45 8.45 8.45 8.45 0.0M
2025-04-10 9.04 9.04 9.04 9.04 0.0M
2025-04-09 8.14 8.30 8.14 8.30 0.0M
2025-04-08 8.70 8.90 8.70 8.89 0.0M
2025-04-07 8.99 8.99 8.99 8.99 0.0M
2025-04-04 9.89 9.89 9.52 9.71 0.0M
2025-04-03 10.12 10.12 10.12 10.12 0.0M
2025-04-02 10.21 10.21 10.21 10.21 0.0M
2025-04-01 10.26 10.26 10.26 10.26 0.0M
2025-03-31 10.29 10.29 10.29 10.29 0.0M
2025-03-28 10.48 10.48 10.48 10.48 0.0M
2025-03-27 10.46 10.46 10.46 10.46 0.0M
2025-03-26 10.43 10.43 10.42 10.42 0.0M
2025-03-25 10.32 10.32 10.32 10.32 0.0M
2025-03-24 10.26 10.26 10.26 10.26 0.0M
2025-03-21 10.17 10.17 10.17 10.17 0.0M
2025-03-20 10.12 10.33 10.12 10.33 0.0M
2025-03-19 10.09 10.27 10.09 10.27 0.0M
2025-03-18 10.08 10.08 10.08 10.08 0.0M
2025-03-17 10.28 10.28 10.20 10.20 0.0M
2025-03-14 9.91 9.91 9.91 9.91 0.0M
2025-03-13 10.07 10.24 10.07 10.24 0.0M
2025-03-12 10.02 10.02 10.02 10.02 0.0M
2025-03-11 10.16 10.16 10.16 10.16 0.0M
2025-03-10 10.22 10.22 10.22 10.22 0.0M
2025-03-07 10.24 10.24 10.24 10.24 0.0M
2025-03-06 10.20 10.20 10.20 10.20 0.0M
2025-03-05 10.40 10.61 10.40 10.61 0.0M
2025-03-04 10.69 10.69 10.69 10.69 0.0M
2025-03-03 10.81 11.01 10.80 10.80 0.0M
2025-02-28 10.70 10.85 10.70 10.85 0.0M
2025-02-27 10.64 10.64 10.64 10.64 0.0M
2025-02-26 10.62 10.76 10.62 10.66 0.0M
2025-02-25 10.73 10.74 10.73 10.74 0.0M
2025-02-24 10.59 10.73 10.59 10.73 0.0M
2025-02-21 10.69 10.69 10.69 10.69 0.0M
2025-02-20 10.72 10.72 10.72 10.72 0.0M
2025-02-19 10.59 10.59 10.59 10.59 0.0M
2025-02-18 10.72 10.72 10.70 10.70 0.0M
2025-02-17 10.65 11.11 10.65 11.11 0.0M
2025-02-14 10.65 10.65 10.65 10.65 0.0M
2025-02-13 10.68 10.76 10.68 10.76 0.0M
2025-02-12 10.94 10.94 10.70 10.70 0.0M
2025-02-11 10.62 11.12 10.62 11.12 0.0M
2025-02-10 10.60 10.60 10.60 10.60 0.0M
2025-02-07 10.58 10.58 10.58 10.58 0.0M
2025-02-06 10.58 10.58 10.58 10.58 0.0M
2025-02-05 10.60 10.71 10.60 10.70 0.0M
2025-02-04 10.72 10.88 10.72 10.80 0.0M
2025-02-03 10.77 10.77 10.77 10.77 0.0M
2025-01-31 10.67 10.67 10.67 10.67 0.0M
2025-01-30 10.45 10.45 10.45 10.45 0.0M
2025-01-29 10.67 10.67 10.67 10.67 0.0M
2025-01-28 10.73 10.73 10.73 10.73 0.0M
2025-01-27 10.65 10.65 10.65 10.65 0.0M
2025-01-24 10.84 10.84 10.83 10.83 0.0M
2025-01-23 10.73 10.73 10.73 10.73 0.0M
2025-01-22 10.78 10.78 10.78 10.78 0.0M
2025-01-21 10.69 10.86 10.69 10.86 0.0M
2025-01-20 10.75 10.93 10.75 10.75 0.0M
2025-01-17 10.70 10.70 10.70 10.70 0.0M
2025-01-16 10.63 10.63 10.63 10.63 0.0M
2025-01-15 10.57 10.57 10.57 10.57 0.0M
2025-01-14 10.61 10.78 10.59 10.78 0.0M
2025-01-13 10.59 10.63 10.59 10.63 0.0M
2025-01-10 10.54 10.80 10.54 10.78 0.0M
2025-01-09 10.59 10.59 10.56 10.56 0.0M
2025-01-08 10.60 10.60 10.60 10.60 0.0M
2025-01-07 10.57 10.77 10.57 10.77 0.0M
2025-01-06 10.67 10.84 10.67 10.84 0.0M
2025-01-03 10.63 10.63 10.63 10.63 0.0M
2025-01-02 10.46 10.46 10.46 10.46 0.0M