EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.16 7.16 7.16 7.16 0.0K
09:05 7.18 7.18 7.18 7.18 0.0K
09:15 7.20 7.22 7.20 7.22 0.7K
09:30 7.26 7.26 7.26 7.26 0.0K
10:15 7.08 7.18 7.08 7.18 0.7K
10:45 7.00 7.00 7.00 7.00 1.2K
12:55 6.88 7.00 6.88 7.00 0.2K
13:15 6.98 6.98 6.98 6.98 0.1K
14:05 7.00 7.08 7.00 7.08 0.2K
15:00 6.86 6.86 6.86 6.86 0.6K
15:05 6.94 6.94 6.94 6.94 0.0K
15:40 6.82 6.90 6.82 6.90 0.3K
17:05 6.94 6.94 6.94 6.94 0.3K
17:10 6.78 6.94 6.78 6.94 0.0K
17:20 6.94 6.94 6.94 6.94 0.5K
17:35 6.92 6.92 6.92 6.92 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available