EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.00 7.00 7.00 7.00 0.0K
09:05 6.80 7.12 6.80 7.12 1.6K
11:30 6.92 6.92 6.92 6.92 0.7K
11:35 6.90 6.92 6.90 6.92 1.3K
12:20 6.78 6.82 6.72 6.82 1.5K
13:00 6.88 6.92 6.88 6.92 0.0K
13:15 6.92 6.92 6.92 6.92 0.1K
17:10 6.90 6.90 6.90 6.90 0.2K
17:25 6.92 6.92 6.92 6.92 0.2K
17:30 6.90 6.90 6.90 6.90 0.2K
17:35 6.86 6.86 6.86 6.86 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available