EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.00 7.00 7.00 7.00 0.1K
13:15 6.92 6.92 6.92 6.92 0.1K
13:35 6.78 6.78 6.78 6.78 0.0K
13:40 6.92 6.92 6.92 6.92 0.0K
15:45 6.78 6.86 6.78 6.86 0.3K
16:10 6.74 6.76 6.72 6.72 0.5K
16:15 6.88 6.88 6.76 6.88 0.7K
17:35 6.88 6.88 6.88 6.88 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available