EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.00 7.00 7.00 7.00 0.0K
09:10 7.04 7.04 6.86 6.86 0.1K
09:15 6.84 7.08 6.84 7.08 0.2K
12:30 6.88 6.88 6.88 6.88 0.1K
12:35 6.90 6.90 6.90 6.90 1.2K
13:10 6.90 6.90 6.90 6.90 0.3K
13:15 6.90 6.90 6.90 6.90 0.1K
15:10 6.92 6.92 6.92 6.92 0.0K
16:45 6.82 6.90 6.82 6.90 0.4K
17:25 6.92 6.92 6.92 6.92 0.5K
17:35 6.88 6.88 6.88 6.88 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available