EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.98 6.98 6.98 6.98 0.0K
09:55 6.96 6.96 6.96 6.96 0.0K
13:10 6.90 6.90 6.90 6.90 0.0K
13:15 6.98 6.98 6.98 6.98 0.1K
15:10 6.98 7.00 6.90 6.90 1.1K
15:15 6.92 6.92 6.92 6.92 0.1K
15:20 6.92 6.92 6.92 6.92 0.5K
15:45 7.00 7.00 7.00 7.00 0.1K
17:05 7.02 7.02 7.02 7.02 0.1K
17:10 7.02 7.02 6.92 6.92 0.0K
17:15 7.02 7.02 7.02 7.02 0.0K
17:35 6.98 6.98 6.98 6.98 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available