EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.10 7.10 7.10 7.10 0.0K
13:35 7.00 7.00 7.00 7.00 1.1K
13:40 6.82 6.82 6.82 6.82 0.7K
13:50 6.88 6.88 6.88 6.88 0.1K
14:00 6.88 6.88 6.88 6.88 1.0K
14:35 6.88 6.88 6.88 6.88 0.8K
15:40 6.82 6.82 6.82 6.82 0.2K
15:45 6.88 6.88 6.88 6.88 0.1K
17:20 6.80 6.88 6.80 6.88 1.7K
17:35 6.84 6.84 6.84 6.84 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available