EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.00 7.00 7.00 7.00 0.0K
12:20 6.80 6.80 6.80 6.80 0.7K
12:30 6.92 6.92 6.92 6.92 0.1K
12:35 6.80 6.80 6.80 6.80 0.7K
13:15 6.92 6.92 6.92 6.92 0.0K
13:25 6.78 6.78 6.78 6.78 0.5K
13:30 6.92 6.92 6.92 6.92 0.1K
14:35 6.78 6.78 6.78 6.78 0.0K
14:40 6.84 6.84 6.84 6.84 0.1K
15:05 6.74 6.74 6.74 6.74 1.3K
15:35 6.76 6.88 6.76 6.88 0.6K
16:00 6.84 6.84 6.84 6.84 0.1K
16:15 6.80 6.80 6.80 6.80 0.4K
16:25 6.80 6.80 6.80 6.80 0.4K
16:35 6.80 6.80 6.80 6.80 0.2K
16:45 6.80 6.80 6.80 6.80 0.0K
17:15 6.80 6.80 6.80 6.80 0.4K
17:25 6.80 6.88 6.80 6.88 1.6K
17:35 6.84 6.84 6.84 6.84 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available