11.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.04 | 12.15 | 12.04 | 12.11 | 685.7K |
09:35 | 12.11 | 12.15 | 12.08 | 12.09 | 557.7K |
09:40 | 12.08 | 12.10 | 12.04 | 12.05 | 147.2K |
09:45 | 12.05 | 12.06 | 12.03 | 12.04 | 117.3K |
09:50 | 12.04 | 12.04 | 12.00 | 12.02 | 236.7K |
09:55 | 12.02 | 12.02 | 11.96 | 11.98 | 273.0K |
10:00 | 11.98 | 12.01 | 11.97 | 12.00 | 80.6K |
10:05 | 12.00 | 12.04 | 12.00 | 12.04 | 72.2K |
10:10 | 12.02 | 12.08 | 12.02 | 12.08 | 153.5K |
10:15 | 12.08 | 12.08 | 12.03 | 12.04 | 123.3K |
10:20 | 12.03 | 12.05 | 12.03 | 12.04 | 68.1K |
10:25 | 12.04 | 12.07 | 12.04 | 12.07 | 44.0K |
10:30 | 12.06 | 12.09 | 12.05 | 12.05 | 58.4K |
10:35 | 12.05 | 12.08 | 12.05 | 12.07 | 41.8K |
10:40 | 12.07 | 12.07 | 12.04 | 12.06 | 65.3K |
10:45 | 12.06 | 12.08 | 12.05 | 12.06 | 45.1K |
10:50 | 12.06 | 12.06 | 12.05 | 12.05 | 20.1K |
10:55 | 12.05 | 12.06 | 12.04 | 12.06 | 69.8K |
11:00 | 12.06 | 12.08 | 12.06 | 12.06 | 35.9K |
11:05 | 12.06 | 12.06 | 12.04 | 12.04 | 55.7K |
11:10 | 12.05 | 12.06 | 12.04 | 12.05 | 50.6K |
11:15 | 12.05 | 12.06 | 12.04 | 12.04 | 136.0K |
11:20 | 12.04 | 12.09 | 12.04 | 12.07 | 34.7K |
11:25 | 12.07 | 12.08 | 12.07 | 12.08 | 14.2K |
13:00 | 12.07 | 12.07 | 12.03 | 12.03 | 89.7K |
13:05 | 12.04 | 12.07 | 12.02 | 12.05 | 34.1K |
13:10 | 12.05 | 12.05 | 12.04 | 12.04 | 18.8K |
13:15 | 12.05 | 12.05 | 12.03 | 12.04 | 21.6K |
13:20 | 12.04 | 12.05 | 12.02 | 12.05 | 51.6K |
13:25 | 12.04 | 12.05 | 12.03 | 12.05 | 47.0K |
13:30 | 12.04 | 12.04 | 12.01 | 12.02 | 77.2K |
13:35 | 12.02 | 12.03 | 12.00 | 12.01 | 34.8K |
13:40 | 12.01 | 12.01 | 11.97 | 11.98 | 105.9K |
13:45 | 11.98 | 12.00 | 11.97 | 12.00 | 46.3K |
13:50 | 11.99 | 12.00 | 11.98 | 11.98 | 45.8K |
13:55 | 11.97 | 11.99 | 11.96 | 11.97 | 65.8K |
14:00 | 11.98 | 11.99 | 11.96 | 11.97 | 41.9K |
14:05 | 11.97 | 11.98 | 11.96 | 11.98 | 52.9K |
14:10 | 11.99 | 11.99 | 11.97 | 11.98 | 57.6K |
14:15 | 11.97 | 11.99 | 11.97 | 11.98 | 53.8K |
14:20 | 11.99 | 12.01 | 11.99 | 11.99 | 38.2K |
14:25 | 12.00 | 12.01 | 11.99 | 12.00 | 49.0K |
14:30 | 12.00 | 12.03 | 12.00 | 12.02 | 83.7K |
14:35 | 12.01 | 12.02 | 12.00 | 12.01 | 138.2K |
14:40 | 12.01 | 12.02 | 11.99 | 12.01 | 75.8K |
14:45 | 12.00 | 12.01 | 12.00 | 12.00 | 72.2K |
14:50 | 12.01 | 12.01 | 12.00 | 12.00 | 58.0K |
14:55 | 12.01 | 12.02 | 11.99 | 12.00 | 98.6K |
15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |