Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.15 12.04 12.11 685.7K
09:35 12.11 12.15 12.08 12.09 557.7K
09:40 12.08 12.10 12.04 12.05 147.2K
09:45 12.05 12.06 12.03 12.04 117.3K
09:50 12.04 12.04 12.00 12.02 236.7K
09:55 12.02 12.02 11.96 11.98 273.0K
10:00 11.98 12.01 11.97 12.00 80.6K
10:05 12.00 12.04 12.00 12.04 72.2K
10:10 12.02 12.08 12.02 12.08 153.5K
10:15 12.08 12.08 12.03 12.04 123.3K
10:20 12.03 12.05 12.03 12.04 68.1K
10:25 12.04 12.07 12.04 12.07 44.0K
10:30 12.06 12.09 12.05 12.05 58.4K
10:35 12.05 12.08 12.05 12.07 41.8K
10:40 12.07 12.07 12.04 12.06 65.3K
10:45 12.06 12.08 12.05 12.06 45.1K
10:50 12.06 12.06 12.05 12.05 20.1K
10:55 12.05 12.06 12.04 12.06 69.8K
11:00 12.06 12.08 12.06 12.06 35.9K
11:05 12.06 12.06 12.04 12.04 55.7K
11:10 12.05 12.06 12.04 12.05 50.6K
11:15 12.05 12.06 12.04 12.04 136.0K
11:20 12.04 12.09 12.04 12.07 34.7K
11:25 12.07 12.08 12.07 12.08 14.2K
13:00 12.07 12.07 12.03 12.03 89.7K
13:05 12.04 12.07 12.02 12.05 34.1K
13:10 12.05 12.05 12.04 12.04 18.8K
13:15 12.05 12.05 12.03 12.04 21.6K
13:20 12.04 12.05 12.02 12.05 51.6K
13:25 12.04 12.05 12.03 12.05 47.0K
13:30 12.04 12.04 12.01 12.02 77.2K
13:35 12.02 12.03 12.00 12.01 34.8K
13:40 12.01 12.01 11.97 11.98 105.9K
13:45 11.98 12.00 11.97 12.00 46.3K
13:50 11.99 12.00 11.98 11.98 45.8K
13:55 11.97 11.99 11.96 11.97 65.8K
14:00 11.98 11.99 11.96 11.97 41.9K
14:05 11.97 11.98 11.96 11.98 52.9K
14:10 11.99 11.99 11.97 11.98 57.6K
14:15 11.97 11.99 11.97 11.98 53.8K
14:20 11.99 12.01 11.99 11.99 38.2K
14:25 12.00 12.01 11.99 12.00 49.0K
14:30 12.00 12.03 12.00 12.02 83.7K
14:35 12.01 12.02 12.00 12.01 138.2K
14:40 12.01 12.02 11.99 12.01 75.8K
14:45 12.00 12.01 12.00 12.00 72.2K
14:50 12.01 12.01 12.00 12.00 58.0K
14:55 12.01 12.02 11.99 12.00 98.6K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available