Edan Instruments Inc

300206
🏛️ china →
11.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.90 11.95 290.0K
09:35 11.93 12.03 11.93 12.03 206.9K
09:40 12.04 12.07 12.03 12.06 182.3K
09:45 12.04 12.09 12.04 12.07 173.7K
09:50 12.07 12.10 12.06 12.09 119.8K
09:55 12.10 12.10 12.05 12.07 138.2K
10:00 12.06 12.07 12.04 12.04 57.0K
10:05 12.03 12.05 12.01 12.05 113.1K
10:10 12.05 12.06 12.03 12.05 72.8K
10:15 12.04 12.06 12.03 12.05 132.9K
10:20 12.04 12.06 12.03 12.03 78.1K
10:25 12.03 12.04 12.03 12.04 45.7K
10:30 12.04 12.05 12.01 12.05 101.9K
10:35 12.04 12.05 12.03 12.04 53.9K
10:40 12.03 12.05 12.00 12.01 171.4K
10:45 12.01 12.01 11.98 12.00 83.4K
10:50 12.00 12.00 11.96 11.97 107.3K
10:55 11.97 11.99 11.96 11.98 47.6K
11:00 11.98 11.99 11.96 11.99 144.3K
11:05 11.99 12.00 11.97 11.97 49.8K
11:10 11.97 11.97 11.95 11.95 57.9K
11:15 11.96 11.99 11.96 11.99 70.0K
11:20 11.98 11.98 11.96 11.97 30.0K
11:25 11.97 11.98 11.96 11.97 67.1K
13:00 11.96 11.97 11.92 11.92 59.4K
13:05 11.93 11.94 11.89 11.89 315.8K
13:10 11.88 11.90 11.86 11.88 162.8K
13:15 11.87 11.88 11.86 11.87 100.1K
13:20 11.87 11.91 11.87 11.89 107.6K
13:25 11.91 11.92 11.88 11.90 100.4K
13:30 11.89 11.92 11.89 11.91 75.2K
13:35 11.92 11.95 11.92 11.94 65.2K
13:40 11.95 11.96 11.93 11.94 78.5K
13:45 11.94 11.94 11.90 11.92 105.0K
13:50 11.92 11.93 11.90 11.92 44.1K
13:55 11.92 11.92 11.90 11.91 57.6K
14:00 11.90 11.95 11.90 11.94 83.8K
14:05 11.94 11.96 11.91 11.94 94.9K
14:10 11.93 11.96 11.93 11.96 54.3K
14:15 11.95 11.95 11.93 11.94 84.3K
14:20 11.94 11.95 11.93 11.94 23.5K
14:25 11.94 11.97 11.94 11.95 97.5K
14:30 11.96 11.97 11.93 11.95 75.7K
14:35 11.94 11.95 11.93 11.94 42.7K
14:40 11.94 11.95 11.93 11.95 64.8K
14:45 11.94 11.95 11.92 11.93 63.6K
14:50 11.93 11.93 11.91 11.92 127.0K
14:55 11.92 11.93 11.91 11.92 36.6K
15:40 11.92 11.92 11.92 11.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available