3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.99 23.99 23.99 23.99 0.6K
10:20 24.04 24.04 24.04 24.04 1.1K
10:33 24.07 24.07 24.07 24.07 0.7K
10:49 24.03 24.03 24.03 24.03 1.2K
12:40 24.02 24.02 24.02 24.02 2.1K
13:11 24.00 24.00 24.00 24.00 1.7K
14:05 24.00 24.00 24.00 24.00 0.5K
14:06 24.00 24.01 24.00 24.01 4.4K
15:31 24.01 24.01 24.01 24.01 0.2K
15:35 24.01 24.01 24.01 24.01 0.8K
15:59 24.02 24.02 24.00 24.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available