3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.43 24.43 24.43 24.43 0.8K
09:48 24.39 24.40 24.39 24.40 0.3K
09:49 24.42 24.42 24.42 24.42 0.6K
09:50 24.42 24.42 24.42 24.42 0.1K
09:52 24.43 24.43 24.43 24.43 0.7K
09:55 24.42 24.42 24.42 24.42 2.1K
10:11 24.42 24.42 24.42 24.42 1.7K
11:25 24.39 24.39 24.39 24.39 1.0K
11:35 24.39 24.39 24.39 24.39 0.5K
13:01 24.44 24.44 24.44 24.44 0.5K
13:32 24.41 24.41 24.41 24.41 0.5K
13:33 24.41 24.41 24.41 24.41 0.4K
13:50 24.41 24.42 24.41 24.42 4.6K
13:53 24.42 24.42 24.42 24.42 3.6K
13:54 24.41 24.41 24.41 24.41 1.0K
13:55 24.42 24.42 24.42 24.42 1.3K
14:05 24.43 24.43 24.43 24.43 0.8K
15:11 24.44 24.44 24.44 24.44 0.4K
15:49 24.44 24.44 24.44 24.44 0.7K
15:59 24.42 24.45 24.42 24.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available