3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:27 24.72 24.72 24.72 24.72 1.5K
13:28 24.72 24.72 24.71 24.71 4.1K
13:54 24.72 24.72 24.72 24.72 0.8K
14:26 24.71 24.71 24.71 24.71 0.5K
14:57 24.71 24.71 24.71 24.71 0.3K
15:01 24.70 24.70 24.70 24.70 0.6K
15:02 24.70 24.70 24.70 24.70 0.2K
15:03 24.70 24.70 24.70 24.70 0.2K
15:04 24.70 24.70 24.70 24.70 0.2K
15:08 24.69 24.70 24.69 24.70 2.0K
15:21 24.71 24.71 24.71 24.71 0.2K
15:23 24.70 24.70 24.70 24.70 0.3K
15:25 24.70 24.70 24.70 24.70 3.4K
15:51 24.69 24.69 24.69 24.69 2.4K
16:00 24.69 24.69 24.69 24.69 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available