3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 25.10 25.10 25.10 25.10 0.9K
09:53 25.10 25.10 25.10 25.10 0.6K
10:25 25.16 25.16 25.16 25.16 0.8K
11:06 25.12 25.12 25.12 25.12 14.5K
11:26 25.15 25.15 25.15 25.15 0.3K
11:50 25.15 25.15 25.15 25.15 14.6K
12:14 25.17 25.17 25.17 25.17 4.9K
12:29 25.16 25.16 25.16 25.16 2.3K
13:16 25.19 25.19 25.19 25.19 3.2K
13:44 25.18 25.19 25.18 25.19 2.2K
13:46 25.19 25.19 25.19 25.19 4.5K
13:56 25.19 25.19 25.19 25.19 0.9K
14:20 25.18 25.18 25.18 25.18 25.7K
15:24 25.16 25.16 25.16 25.16 10.0K
15:36 25.17 25.17 25.17 25.17 1.6K
15:43 25.17 25.17 25.17 25.17 0.7K
16:00 25.16 25.18 25.16 25.18 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available