29.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 12:33 | 25.16 | 25.16 | 25.16 | 25.16 | 1.9K |
| 13:14 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 13:49 | 25.17 | 25.17 | 25.17 | 25.17 | 1.5K |
| 13:51 | 25.18 | 25.18 | 25.18 | 25.18 | 4.3K |
| 14:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 14:03 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 14:18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 14:33 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 14:37 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 15:16 | 25.19 | 25.20 | 25.19 | 25.20 | 1.4K |
| 15:48 | 25.20 | 25.20 | 25.20 | 25.20 | 3.9K |
| 15:54 | 25.20 | 25.20 | 25.20 | 25.20 | 1.5K |
| 16:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |