3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 25.53 25.53 25.53 25.53 0.2K
10:57 25.52 25.52 25.52 25.52 0.1K
12:55 25.37 25.37 25.37 25.37 0.2K
13:17 25.36 25.36 25.36 25.36 0.1K
13:35 25.37 25.37 25.36 25.36 4.2K
13:43 25.36 25.36 25.36 25.36 0.3K
13:51 25.36 25.36 25.36 25.36 1.1K
13:55 25.36 25.36 25.36 25.36 0.7K
14:14 25.38 25.38 25.38 25.38 0.2K
15:06 25.37 25.37 25.37 25.37 2.0K
16:00 25.36 25.38 25.36 25.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available