3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 25.18 25.18 25.18 25.18 1.7K
11:40 25.17 25.18 25.17 25.18 1.7K
11:44 25.18 25.18 25.18 25.18 0.9K
11:51 25.19 25.19 25.19 25.19 0.7K
12:43 25.20 25.20 25.20 25.20 2.7K
13:26 25.23 25.23 25.23 25.23 5.4K
14:55 25.26 25.26 25.26 25.26 0.3K
15:16 25.26 25.26 25.26 25.26 0.3K
15:17 25.26 25.26 25.26 25.26 4.5K
16:00 25.23 25.25 25.23 25.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available