29.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:46 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 11:22 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 11:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 11:58 | 25.04 | 25.04 | 25.04 | 25.04 | 5.1K |
| 12:26 | 25.05 | 25.05 | 25.05 | 25.05 | 2.5K |
| 12:47 | 25.06 | 25.06 | 25.06 | 25.06 | 0.7K |
| 12:48 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 12:50 | 25.06 | 25.06 | 25.06 | 25.06 | 0.7K |
| 14:15 | 25.10 | 25.10 | 25.10 | 25.10 | 11.3K |
| 14:35 | 25.11 | 25.11 | 25.11 | 25.11 | 0.8K |
| 15:31 | 25.12 | 25.12 | 25.12 | 25.12 | 2.0K |
| 16:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |