3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 25.17 25.17 25.17 25.17 0.7K
10:22 25.15 25.15 25.15 25.15 0.5K
10:23 25.16 25.16 25.16 25.16 0.1K
10:28 25.14 25.14 25.14 25.14 1.5K
11:47 25.17 25.17 25.17 25.17 1.9K
12:24 25.15 25.15 25.15 25.15 0.8K
14:06 25.03 25.04 25.03 25.04 2.8K
14:07 25.03 25.03 25.03 25.03 1.0K
14:09 25.04 25.04 25.04 25.04 7.0K
15:12 25.01 25.01 25.01 25.01 0.4K
15:13 25.04 25.04 25.04 25.04 5.3K
15:15 25.03 25.03 25.03 25.03 5.2K
16:00 25.06 25.06 25.06 25.06 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available