3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 25.65 25.65 25.65 25.65 4.0K
11:13 25.60 25.60 25.60 25.60 0.8K
11:34 25.61 25.61 25.61 25.61 0.1K
11:52 25.63 25.63 25.63 25.63 0.6K
12:07 25.64 25.64 25.64 25.64 1.2K
12:15 25.64 25.64 25.64 25.64 1.6K
13:24 25.59 25.59 25.59 25.59 4.5K
13:25 25.59 25.59 25.59 25.59 0.8K
13:29 25.60 25.60 25.60 25.60 0.3K
13:31 25.60 25.60 25.60 25.60 0.5K
14:11 25.56 25.56 25.56 25.56 0.1K
14:32 25.55 25.55 25.55 25.55 2.2K
14:50 25.56 25.56 25.56 25.56 1.2K
15:14 25.57 25.57 25.57 25.57 0.2K
15:15 25.57 25.57 25.57 25.57 2.4K
15:28 25.58 25.58 25.58 25.58 0.7K
15:30 25.57 25.57 25.57 25.57 0.1K
15:59 25.58 25.58 25.51 25.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available