3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 25.74 25.74 25.74 25.74 0.3K
10:30 25.70 25.70 25.70 25.70 1.3K
10:35 25.71 25.71 25.71 25.71 0.1K
10:40 25.72 25.74 25.72 25.74 0.5K
11:31 25.68 25.68 25.68 25.68 2.3K
11:55 25.68 25.68 25.68 25.68 0.7K
13:38 25.68 25.68 25.68 25.68 0.6K
13:46 25.67 25.67 25.67 25.67 0.1K
13:49 25.67 25.67 25.67 25.67 0.3K
14:20 25.69 25.69 25.69 25.69 0.2K
14:25 25.68 25.68 25.68 25.68 0.1K
15:17 25.68 25.68 25.68 25.68 5.1K
15:18 25.67 25.67 25.67 25.67 1.3K
15:59 25.68 25.69 25.68 25.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available