3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 26.00 26.00 26.00 26.00 0.4K
10:47 26.04 26.04 26.04 26.04 1.1K
11:28 25.95 25.95 25.95 25.95 0.1K
11:31 25.95 25.95 25.95 25.95 1.5K
11:47 25.95 25.95 25.95 25.95 2.3K
12:06 25.96 25.96 25.96 25.96 1.1K
15:37 25.89 25.90 25.89 25.90 6.3K
15:45 25.90 25.90 25.90 25.90 0.9K
15:50 25.90 25.90 25.90 25.90 6.0K
15:53 25.91 25.91 25.91 25.91 9.5K
15:58 25.92 25.92 25.92 25.92 0.3K
15:59 25.92 25.92 25.92 25.92 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available